Banco do Estado do Rio Grande do Sul - Lagerpris

Pris Chg Dag År Dato
Taiwan Cooperative 26.20 -0.20 -0.76% -3.68% 2024-04-30
Banco ABC Brasil 22.49 -0.66 -2.85% 38.06% 2024-05-02
Abu Dhabi Islamic 11.32 0.16 1.43% 3.85% 2024-05-01
Banco Do Brasil 27.71 0.29 1.06% -33.57% 2024-05-02
Banco Bradesco 12.39 0.03 0.24% 2.14% 2024-05-02
BB Seguridade 32.42 0.22 0.68% -3.28% 2024-05-02
Bbva Banco Argentina 9.60 -0.08 -0.83% 140.00% 2024-05-02
Banco Macro 56.11 1.44 2.63% 226.22% 2024-05-02
Bolsa Mexicana de Valores 32.56 0.38 1.18% -19.19% 2024-05-02
Banco BTG Pactual 34.17 0.77 2.31% 50.79% 2024-05-02
Banco Panamericano 9.42 0.28 3.06% 82.21% 2024-05-02
B3 Sa Brasil Bolsa Balcao 11.06 0.27 2.50% -3.91% 2024-05-02
Cielo 5.56 -0.01 -0.18% 3.53% 2024-05-02
Inbursa 48.44 0.97 2.04% 15.25% 2024-05-02
Banorte 171.78 2.23 1.32% 10.28% 2024-05-02
Grupo Financiero Galicia 32.22 -0.16 -0.48% 185.09% 2024-05-02
Brasil RE (Instituto de Resseguros do Brasil 44.31 1.83 4.31% 39.21% 2024-05-02
Porto Seguro 29.87 -0.09 -0.30% 23.53% 2024-05-02
Rhb Capital Berhad 5.46 -0.01 -0.18% -0.91% 2024-05-03
Banco Santander Brazil 29.62 0.72 2.49% 11.56% 2024-05-02
XP 21.22 0.68 3.31% 58.12% 2024-05-02
Zenith Bank 34.50 1.75 5.34% 43.75% 2024-05-03